AAPL
Apple Inc.
207.15
+
14.03
7.26%
9 x 207.46
1 x 207.50
bid
ask
250 @ 04:08 PM
207.46+0.31 (0.15%)
Bearish
2176
Bullish
5147
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
04:07 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:07 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:07 PM
+
14.53
0.27%
AAPL
207.46
+0.31 (0.15%)
207.15
250 @ 04:08 PM
9 x 207.46
1 x 207.50
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
20 @ 04:08 PM
2 x 178.70
2 x 178.78
+
1.56
0.88%
AMZN
186.88
-0.35 (0.19%)
187.23
10 @ 04:08 PM
2 x 186.88
1 x 187.02
+
0.17
0.09%
MSFT
432.66
-0.02 (0.00%)
432.68
1 @ 04:08 PM
1 x 432.49
2 x 432.66
+
4.81
1.12%
BABA
77.95
+0.05 (0.06%)
77.90
15 @ 04:07 PM
14 x 77.95
4 x 77.96
-
1.40
1.77%
NFLX
649.42
+0.87 (0.13%)
648.55
19 @ 04:07 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.68
+0.02 (0.01%)
170.66
10 @ 04:08 PM
1 x 170.67
1 x 170.71
-
3.13
1.80%
NVDA
120.87
-0.04 (0.03%)
120.91
1 @ 04:08 PM
1 x 120.86
19 x 120.87
-
0.87
0.71%
AMD
158.75
-0.21 (0.13%)
158.96
10 @ 04:08 PM
1 x 158.70
1 x 158.75
-
1.38
0.86%
MU
134.80
-0.27 (0.20%)
135.07
7 @ 04:07 PM
1 x 134.67
1 x 134.87
+
0.25
0.19%
SPY
536.80
-0.12 (0.02%)
536.92
200 @ 04:08 PM
19 x 536.81
1 x 536.83
+
1.26
0.24%
TQQQ
69.26
+0.03 (0.04%)
69.23
250 @ 04:08 PM
36 x 69.26
38 x 69.27
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%