UBER
Uber Technologies, Inc.
64.03
-
6.40
9.08%
8 x 64.26
8 x 64.32
bid
ask
12:50 PM
timesize
Bearish
195
Bullish
314
sentiment
63.84
day range
67.20
37.44
52 week range
81.39
^DJI
Dow Jones Industrial Average
38961.30
12:50 PM
+
77.00
0.20%
^IXIC
NASDAQ Composite
16286.50
12:50 PM
-
46.10
0.28%
^GSPC
S&P 500
5181.94
12:50 PM
-
5.76
0.11%
AAPL
Apple Inc.
182.27
12:49 PM
2 x 182.19
1 x 182.38
-
0.13
0.07%
GOOG
Alphabet Inc.
171.31
12:50 PM
1 x 171.21
1 x 171.43
-
1.67
0.97%
AMZN
Amazon.com, Inc.
187.20
12:49 PM
1 x 187.05
1 x 187.38
-
1.56
0.83%
MSFT
Microsoft Corporation
411.21
12:50 PM
1 x 411.02
1 x 411.43
+
1.87
0.46%
BABA
Alibaba Group Holding Limited
78.60
12:49 PM
8 x 78.58
9 x 78.59
-
0.77
0.97%
NFLX
Netflix, Inc.
614.65
12:50 PM
1 x 613.84
1 x 615.02
+
8.65
1.43%
TSLA
Tesla, Inc.
174.70
12:50 PM
1 x 174.41
1 x 175.19
-
3.11
1.75%
NVDA
NVIDIA Corporation
902.70
12:50 PM
1 x 901.43
1 x 904.07
-
2.84
0.31%
AMD
Advanced Micro Devices, Inc.
153.34
12:49 PM
2 x 153.30
2 x 153.65
-
1.09
0.71%
MU
Micron Technology, Inc.
119.07
12:50 PM
6 x 118.89
6 x 119.20
-
0.14
0.12%
SPY
SPDR S&P 500 ETF Trust
516.76
12:50 PM
11 x 516.47
10 x 516.70
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
58.35
12:50 PM
21 x 58.36
21 x 58.38
-
0.21
0.36%
BRK-A
Berkshire Hathaway Inc.
610871.00
12:49 PM
29 x 610406.00
10 x 611115.00
-
387.00
0.06%
BYRN
Byrna Technologies Inc.
13.26
12:47 PM
1 x 13.25
1 x 13.31
-
0.30
2.21%