UBER
Uber Technologies, Inc.
66.94
+
0.67
1.01%
3 x 66.94
1 x 66.95
bid
ask
10:42 AM
timesize
Bearish
195
Bullish
314
sentiment
65.86
day range
67.08
36.35
52 week range
82.14
^DJI
Dow Jones Industrial Average
37852.50
10:42 AM
+
36.60
0.10%
^IXIC
NASDAQ Composite
15644.90
10:42 AM
-
12.90
0.08%
^GSPC
S&P 500
5023.29
10:42 AM
-
12.40
0.25%
AAPL
Apple Inc.
170.75
10:42 AM
1 x 170.74
1 x 170.81
+
0.42
0.25%
GOOG
Alphabet Inc.
166.86
10:43 AM
2 x 166.73
2 x 166.95
+
2.22
1.35%
AMZN
Amazon.com, Inc.
180.57
10:43 AM
7 x 180.54
2 x 183.00
+
5.57
3.18%
MSFT
Microsoft Corporation
395.10
10:43 AM
1 x 394.76
1 x 395.12
+
5.77
1.48%
BABA
Alibaba Group Holding Limited
75.48
10:43 AM
8 x 75.49
8 x 75.47
+
0.63
0.84%
NFLX
Netflix, Inc.
548.31
10:43 AM
1 x 519.65
1 x 548.75
-
2.33
0.42%
TSLA
Tesla, Inc.
179.85
10:42 AM
1 x 179.83
1 x 179.86
-
3.43
1.87%
NVDA
NVIDIA Corporation
841.28
10:43 AM
1 x 839.78
1 x 843.92
-
22.74
2.63%
AMD
Advanced Micro Devices, Inc.
147.46
10:43 AM
1 x 147.02
1 x 149.30
-
10.92
6.89%
MU
Micron Technology, Inc.
110.26
10:43 AM
1 x 110.15
3 x 110.34
-
2.70
2.39%
SPY
SPDR S&P 500 ETF Trust
500.81
10:42 AM
3 x 500.78
3 x 500.79
-
1.18
0.23%
TQQQ
ProShares UltraPro QQQ
52.00
10:42 AM
55 x 51.98
50 x 51.99
-
0.74
1.40%
BRK-A
Berkshire Hathaway Inc.
604772.00
10:42 AM
29 x 604560.00
10 x 605185.00
+
5272.00
0.88%
BYRN
Byrna Technologies Inc.
12.44
10:40 AM
2 x 12.32
1 x 12.57
+
0.06
0.50%