UBER
Uber Technologies, Inc.
66.56
+
0.29
0.44%
4 x 66.55
3 x 66.58
bid
ask
10:18 AM
timesize
Bearish
195
Bullish
314
sentiment
65.86
day range
67.08
36.35
52 week range
82.14
^DJI
Dow Jones Industrial Average
37866.40
10:18 AM
+
50.50
0.13%
^IXIC
NASDAQ Composite
15620.50
10:18 AM
-
37.30
0.24%
^GSPC
S&P 500
5020.48
10:18 AM
-
15.21
0.30%
AAPL
Apple Inc.
170.68
10:18 AM
1 x 170.67
1 x 170.73
+
0.35
0.21%
GOOG
Alphabet Inc.
166.99
10:18 AM
1 x 166.97
2 x 166.99
+
2.35
1.43%
AMZN
Amazon.com, Inc.
179.99
10:19 AM
1 x 179.62
1 x 180.00
+
4.99
2.85%
MSFT
Microsoft Corporation
392.68
10:18 AM
2 x 392.65
1 x 392.71
+
3.35
0.86%
BABA
Alibaba Group Holding Limited
75.17
10:19 AM
11 x 75.16
13 x 75.17
+
0.32
0.43%
NFLX
Netflix, Inc.
547.75
10:18 AM
2 x 547.74
1 x 547.95
-
2.89
0.52%
TSLA
Tesla, Inc.
180.38
10:18 AM
1 x 180.38
1 x 180.43
-
2.90
1.58%
NVDA
NVIDIA Corporation
835.99
10:18 AM
1 x 835.70
1 x 836.00
-
28.03
3.24%
AMD
Advanced Micro Devices, Inc.
147.67
10:19 AM
1 x 147.00
1 x 147.75
-
10.71
6.76%
MU
Micron Technology, Inc.
111.03
10:18 AM
1 x 111.00
2 x 111.03
-
1.93
1.71%
SPY
SPDR S&P 500 ETF Trust
500.62
10:18 AM
3 x 500.61
1 x 500.62
-
1.36
0.27%
TQQQ
ProShares UltraPro QQQ
51.79
10:18 AM
7 x 51.78
28 x 51.79
-
0.95
1.79%
BRK-A
Berkshire Hathaway Inc.
605000.00
10:18 AM
29 x 602655.00
10 x 603000.00
+
5500.00
0.92%
BYRN
Byrna Technologies Inc.
12.54
10:18 AM
1 x 12.50
1 x 12.69
+
0.16
1.33%