UBER
Uber Technologies, Inc.
66.40
-
4.03
5.72%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 AM
66.51+0.11 (0.17%)
Bearish
196
Bullish
314
sentiment
63.84
day range
67.20
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.51
-0.23 (0.13%)
182.74
2 @ 04:01 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.10
-0.06 (0.04%)
171.16
1 @ 04:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.43
-0.57 (0.30%)
188.00
1 @ 04:01 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.66
+0.20 (0.25%)
78.46
10 @ 04:01 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
609.25
-0.22 (0.04%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.78
-0.94 (0.54%)
174.72
10 @ 04:01 AM
1 x 173.81
1 x 173.89
-
3.09
1.74%
NVDA
897.83
-6.29 (0.70%)
904.12
10 @ 04:01 AM
1 x 897.60
1 x 898.08
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
3 @ 04:01 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.22
-0.10 (0.08%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.60
-0.59 (0.11%)
517.19
400 @ 04:01 AM
4 x 516.57
9 x 516.63
+
0.05
0.01%
TQQQ
58.00
-0.45 (0.77%)
58.45
2 @ 04:01 AM
29 x 57.99
4 x 58.00
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%