CAKE
The Cheesecake Factory Incorporated
40.32
+
0.03
0.07%
3 x 40.27
3 x 40.34
bid
ask
3 @ 04:00 PM
40.30-0.02 (0.05%)
Bearish
15
Bullish
23
sentiment
39.50
day range
40.40
28.58
52 week range
41.25
^DJI
Dow Jones Industrial Average
38647.10
04:06 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:06 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:06 PM
+
12.71
0.23%
AAPL
214.33
+0.09 (0.04%)
214.24
5 @ 04:06 PM
1 x 214.40
2 x 214.48
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.76
-0.07 (0.04%)
183.83
1 @ 04:06 PM
1 x 183.65
1 x 183.78
-
3.06
1.64%
MSFT
441.58
+0.00 (0.00%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.70
+0.04 (0.05%)
75.66
1 @ 04:05 PM
5 x 75.60
1 x 75.82
-
0.72
0.94%
NFLX
653.26
+0.00 (0.00%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.96
+0.49 (0.27%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
160.06
+0.16 (0.10%)
159.90
8 @ 04:06 PM
3 x 160.05
1 x 160.11
-
0.34
0.21%
MU
143.07
-0.07 (0.05%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.72
+0.32 (0.06%)
542.40
14 @ 04:00 PM
9 x 542.75
18 x 542.72
+
1.04
0.19%
TQQQ
73.45
+0.34 (0.47%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%