FSLY
Fastly, Inc.
8.54
+
0.23
2.77%
22 x 8.51
18 x 8.53
bid
ask
02:08 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.58
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39308.10
02:07 PM
+
251.70
0.64%
^IXIC
NASDAQ Composite
16336.90
02:07 PM
+
34.10
0.21%
^GSPC
S&P 500
5205.81
02:07 PM
+
18.14
0.35%
AAPL
Apple Inc.
184.44
02:07 PM
2 x 184.43
2 x 184.50
+
1.70
0.93%
GOOG
Alphabet Inc.
170.79
02:08 PM
1 x 170.69
1 x 170.90
-
0.37
0.22%
AMZN
Amazon.com, Inc.
190.54
02:07 PM
1 x 179.43
2 x 195.00
+
2.54
1.35%
MSFT
Microsoft Corporation
411.62
02:08 PM
1 x 411.26
1 x 411.93
+
1.07
0.26%
BABA
Alibaba Group Holding Limited
79.47
02:07 PM
9 x 79.49
13 x 79.49
+
1.01
1.28%
NFLX
Netflix, Inc.
613.25
02:07 PM
1 x 612.47
1 x 613.91
+
3.78
0.62%
TSLA
Tesla, Inc.
172.28
02:07 PM
1 x 172.27
3 x 172.29
-
2.44
1.40%
NVDA
NVIDIA Corporation
888.60
02:08 PM
1 x 888.60
1 x 890.01
-
15.52
1.72%
AMD
Advanced Micro Devices, Inc.
152.23
02:07 PM
1 x 152.19
4 x 152.47
-
1.39
0.91%
MU
Micron Technology, Inc.
118.41
02:08 PM
6 x 118.22
6 x 118.55
-
0.91
0.76%
SPY
SPDR S&P 500 ETF Trust
519.26
02:07 PM
3 x 519.24
3 x 519.25
+
2.07
0.40%
TQQQ
ProShares UltraPro QQQ
58.69
02:07 PM
39 x 58.70
58 x 58.71
+
0.24
0.42%
BRK-A
Berkshire Hathaway Inc.
613019.00
02:07 PM
29 x 612885.00
10 x 613374.00
+
919.00
0.15%