FSLY
Fastly, Inc.
8.89
+
0.09
1.02%
32 x 8.82
32 x 8.94
bid
ask
32 @ 07:00 AM
8.89+0.00 (0.00%)
Bearish
104
Bullish
154
sentiment
8.74
day range
8.97
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.75
-0.09 (0.05%)
189.84
2 @ 07:16 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.39
-0.04 (0.02%)
175.43
2 @ 07:15 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.11
+0.48 (0.26%)
183.63
1 @ 07:16 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.34
+1.35 (0.32%)
420.99
1 @ 07:16 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.42
+0.72 (0.83%)
86.70
10 @ 07:16 AM
9 x 87.81
11 x 0.00
+
5.71
7.05%
NFLX
613.00
+2.48 (0.41%)
610.52
1 @ 07:13 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
175.05
+0.21 (0.12%)
174.84
2 @ 07:16 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.26
-2.33 (0.25%)
943.59
1 @ 07:16 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.46
+3.84 (2.36%)
162.62
3 @ 07:16 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
128.38
+0.49 (0.38%)
127.89
1 @ 07:13 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.70
+0.01 (0.00%)
528.69
9 @ 07:16 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.17
+0.09 (0.14%)
63.08
22 @ 07:16 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%