BYND
Beyond Meat, Inc.
7.16
+
0.13
1.78%
3 x 7.13
3 x 7.17
bid
ask
3 @ 04:36 AM
7.10-0.06 (0.77%)
Bearish
234
Bullish
352
sentiment
7.04
day range
7.63
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.75
+1.70 (0.93%)
183.05
1 @ 05:21 AM
1 x 184.70
1 x 184.75
-
1.27
0.69%
GOOG
167.50
-2.79 (1.64%)
170.29
2 @ 05:21 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.81
+0.33 (0.18%)
187.48
1 @ 05:21 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.95
+4.21 (1.02%)
414.74
30 @ 05:21 AM
6 x 418.85
1 x 419.00
+
2.42
0.59%
BABA
83.14
+3.10 (3.87%)
80.04
9 @ 05:21 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.97
-0.90 (0.15%)
610.87
1 @ 05:16 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.55
+1.08 (0.64%)
168.47
2 @ 05:21 AM
7 x 169.48
7 x 169.60
-
3.50
2.04%
NVDA
904.65
+5.87 (0.65%)
898.78
23 @ 05:21 AM
3 x 904.65
1 x 904.75
+
11.31
1.27%
AMD
152.19
+0.27 (0.18%)
151.92
1 @ 05:20 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
87 @ 05:21 AM
1 x 121.74
1 x 121.80
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 05:17 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.56
+0.39 (0.66%)
59.17
18 @ 05:21 AM
6 x 59.55
2 x 59.56
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%