BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 04:47 AM
8.31+0.03 (0.36%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.90
+0.50 (0.27%)
182.40
1 @ 06:01 AM
1 x 182.80
2 x 183.02
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
2 @ 06:01 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.78
+0.02 (0.01%)
188.76
5 @ 06:00 AM
1 x 188.70
2 x 188.86
+
0.06
0.03%
MSFT
409.80
+0.46 (0.11%)
409.34
1 @ 06:01 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.00
-1.37 (1.73%)
79.37
100 @ 06:00 AM
5 x 77.93
2 x 78.07
-
2.18
2.67%
NFLX
602.20
-3.80 (0.63%)
606.00
2 @ 06:00 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.45
-1.36 (0.76%)
177.81
2 @ 06:01 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.09
-2.45 (0.27%)
905.54
1 @ 06:01 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.17
-0.26 (0.17%)
154.43
32 @ 06:00 AM
1 x 154.15
1 x 154.29
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 06:00 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.15
+0.01 (0.00%)
517.14
10 @ 06:01 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.47
-0.09 (0.15%)
58.56
15 @ 06:01 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%