BYND
Beyond Meat, Inc.
7.16
+
0.13
1.78%
3 x 7.13
3 x 7.17
bid
ask
3 @ 04:36 AM
7.10-0.06 (0.77%)
Bearish
234
Bullish
352
sentiment
7.04
day range
7.63
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.50
+1.45 (0.79%)
183.05
2 @ 04:41 AM
2 x 184.50
2 x 184.57
-
1.27
0.69%
GOOG
167.71
-2.58 (1.52%)
170.29
2 @ 04:39 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.86
+0.38 (0.20%)
187.48
6 @ 04:40 AM
2 x 187.69
4 x 187.89
-
2.02
1.07%
MSFT
418.18
+3.44 (0.83%)
414.74
9 @ 04:41 AM
1 x 418.07
2 x 418.33
+
2.42
0.59%
BABA
82.92
+2.88 (3.60%)
80.04
9 @ 04:39 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.00
-0.87 (0.14%)
610.87
1 @ 04:31 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.07
+0.60 (0.36%)
168.47
10 @ 04:40 AM
1 x 169.02
1 x 169.15
-
3.50
2.04%
NVDA
903.00
+4.22 (0.47%)
898.78
10 @ 04:40 AM
2 x 902.88
1 x 903.50
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 04:37 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.72
+0.48 (0.40%)
121.24
12 @ 04:37 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.52
+0.68 (0.13%)
520.84
8 @ 04:32 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.39
+0.22 (0.37%)
59.17
2 @ 04:41 AM
2 x 59.40
38 x 59.41
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%