BYND
Beyond Meat, Inc.
7.76
+
0.17
2.24%
6 x 7.75
1 x 7.80
bid
ask
4 @ 04:00 PM
7.77+0.01 (0.13%)
Bearish
234
Bullish
352
sentiment
7.64
day range
7.99
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:40 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.25
+0.22 (0.11%)
194.03
800 @ 04:40 PM
1 x 194.21
1 x 194.25
+
1.78
0.93%
GOOG
174.70
+0.28 (0.16%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.50
+0.16 (0.09%)
178.34
1 @ 04:40 PM
1 x 178.36
2 x 178.50
+
1.90
1.08%
MSFT
413.23
-0.29 (0.07%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.79
-0.11 (0.14%)
77.90
2 @ 04:39 PM
4 x 77.77
3 x 77.79
-
0.44
0.56%
NFLX
634.48
+0.69 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.25
-0.04 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.82
+5.82 (0.51%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.43
-0.12 (0.07%)
163.55
10 @ 04:40 PM
1 x 163.38
1 x 163.58
-
3.35
2.01%
MU
128.42
+0.25 (0.20%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.06
+0.26 (0.05%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.26
+0.12 (0.19%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%