BYND
Beyond Meat, Inc.
6.81
-
0.24
3.40%
2 x 6.78
3 x 6.86
bid
ask
3 @ 04:00 PM
6.85+0.04 (0.59%)
Bearish
234
Bullish
352
sentiment
6.76
day range
7.13
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.27
+0.03 (0.01%)
214.24
1 @ 07:44 PM
1 x 214.23
1 x 214.26
+
1.17
0.55%
GOOG
176.90
+0.16 (0.09%)
176.74
15 @ 07:44 PM
1 x 176.85
2 x 177.00
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
3 @ 07:44 PM
1 x 183.49
1 x 183.63
-
3.06
1.64%
MSFT
440.57
-1.01 (0.23%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
18 @ 07:43 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
656.31
+3.05 (0.47%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.55
+1.08 (0.59%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
100 @ 07:44 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.12
-0.02 (0.01%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.43
-0.02 (0.00%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.32
+0.21 (0.29%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%