ADBE
Adobe Inc.
459.87
-
2.82
0.61%
1 x 459.65
1 x 459.96
bid
ask
2 @ 08:56 AM
463.14+3.27 (0.71%)
Bearish
124
Bullish
268
sentiment
459.23
day range
471.12
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.86
+0.79 (0.37%)
213.07
5 @ 08:57 AM
15 x 213.78
7 x 213.88
+
5.92
2.86%
GOOG
177.99
-1.57 (0.87%)
179.56
2 @ 08:56 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.67
-0.22 (0.12%)
186.89
50 @ 08:57 AM
1 x 186.57
1 x 186.70
-
0.34
0.18%
MSFT
439.88
-1.18 (0.27%)
441.06
2 @ 08:57 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.92
-1.12 (1.44%)
78.04
2 @ 08:56 AM
12 x 76.62
9 x 76.65
+
0.14
0.18%
NFLX
645.49
-4.57 (0.70%)
650.06
2 @ 08:57 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.26
+11.97 (6.75%)
177.29
51 @ 08:57 AM
1 x 189.25
4 x 189.30
+
6.63
3.88%
NVDA
128.68
+3.48 (2.78%)
125.20
3 @ 08:57 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.33
+1.09 (0.68%)
160.24
500 @ 08:57 AM
13 x 161.30
1 x 161.36
+
1.28
0.81%
MU
142.93
+2.18 (1.55%)
140.75
4 @ 08:57 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
543.04
+1.68 (0.31%)
541.36
500 @ 08:57 AM
5 x 543.01
6 x 543.07
+
4.41
0.82%
TQQQ
73.52
+1.56 (2.17%)
71.96
2 @ 08:57 AM
38 x 73.51
38 x 73.54
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%