XSPA
-
x
x
bid
ask
04:23 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
1 @ 04:22 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
100 @ 04:22 AM
1 x 174.45
1 x 174.63
+
0.37
0.21%
AMZN
176.67
+0.22 (0.13%)
176.44
6 @ 04:21 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
1 @ 04:22 AM
1 x 416.14
1 x 416.29
+
0.94
0.23%
BABA
78.68
+0.34 (0.43%)
78.34
8 @ 04:22 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.61
-2.42 (0.38%)
642.03
6 @ 04:22 AM
1 x 639.40
1 x 641.42
-
5.63
0.87%
TSLA
178.21
+0.11 (0.06%)
178.10
26 @ 04:22 AM
1 x 178.17
14 x 178.25
-
0.69
0.39%
NVDA
1124.14
+28.19 (2.57%)
1095.95
1 @ 04:22 AM
1 x 1124.09
1 x 1124.40
-
9.05
0.82%
AMD
169.17
+2.16 (1.29%)
167.01
12 @ 04:22 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.77
+1.76 (1.41%)
125.01
9 @ 04:22 AM
1 x 126.75
2 x 127.00
-
1.28
1.01%
SPY
527.99
+0.62 (0.12%)
527.37
12 @ 04:19 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
50 @ 04:23 AM
16 x 63.19
1 x 63.20
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%