TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
0.00
0.00%
1 x 143.32
4 x 143.55
bid
ask
10 @ 09:17 AM
143.44-0.16 (0.11%)
Bearish
168
Bullish
258
sentiment
0.00
day range
0.00
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.82
+0.08 (0.04%)
182.74
2 @ 09:18 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.39
+0.23 (0.14%)
171.16
1 @ 09:19 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.53
+0.53 (0.28%)
188.00
1 @ 09:18 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.55
+0.01 (0.00%)
410.54
6 @ 09:17 AM
1 x 410.50
1 x 411.00
+
0.00
0.00%
BABA
79.42
+0.96 (1.22%)
78.46
10 @ 09:18 AM
9 x 79.52
10 x 79.65
+
0.00
0.00%
NFLX
611.40
+1.93 (0.32%)
609.47
1 @ 09:17 AM
1 x 611.30
1 x 612.48
+
0.00
0.00%
TSLA
175.47
+0.75 (0.43%)
174.72
1 @ 09:18 AM
1 x 175.47
1 x 175.62
+
0.00
0.00%
NVDA
906.95
+2.83 (0.31%)
904.12
25 @ 09:18 AM
1 x 906.85
1 x 907.22
+
0.00
0.00%
AMD
153.64
+0.02 (0.01%)
153.62
3 @ 09:19 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.90
+0.58 (0.49%)
119.32
10 @ 09:17 AM
1 x 119.65
1 x 119.94
+
0.00
0.00%
SPY
517.60
+0.40 (0.08%)
517.19
1 @ 09:18 AM
5 x 517.63
6 x 517.66
+
0.00
0.00%
TQQQ
58.62
+0.17 (0.29%)
58.45
50 @ 09:18 AM
2 x 58.64
46 x 58.65
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%