TSM
Taiwan Semiconductor Manufacturing Company Limited
141.56
+
5.33
3.91%
32 x 140.95
18 x 141.00
bid
ask
25 @ 05:38 AM
140.93-0.63 (0.45%)
Bearish
168
Bullish
258
sentiment
138.76
day range
142.11
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.89
-1.47 (0.80%)
183.36
2 @ 05:41 AM
1 x 181.90
1 x 181.95
+
10.33
5.97%
GOOG
168.70
-0.31 (0.18%)
169.01
2 @ 05:41 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.30
+0.06 (0.03%)
186.24
50 @ 05:41 AM
2 x 186.18
7 x 186.30
+
1.52
0.82%
MSFT
407.93
+1.27 (0.31%)
406.66
1 @ 05:41 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 05:37 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:40 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.13
+1.99 (1.10%)
181.14
2 @ 05:41 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.60
+5.77 (0.65%)
887.83
1 @ 05:42 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
155.11
+4.53 (3.01%)
150.58
33 @ 05:41 AM
1 x 155.11
2 x 155.40
+
4.42
3.02%
MU
117.95
+3.27 (2.85%)
114.69
4 @ 05:40 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
11 @ 05:35 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
15 @ 05:42 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%