TSM
Taiwan Semiconductor Manufacturing Company Limited
141.56
+
5.33
3.91%
32 x 140.95
18 x 141.00
bid
ask
25 @ 05:44 AM
140.94-0.62 (0.44%)
Bearish
168
Bullish
258
sentiment
138.76
day range
142.11
82.53
52 week range
158.40
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.86
-1.50 (0.82%)
183.36
2 @ 05:45 AM
1 x 181.85
1 x 181.90
+
10.33
5.97%
GOOG
168.84
-0.17 (0.10%)
169.01
2 @ 05:45 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.30
+0.06 (0.03%)
186.24
2 @ 05:44 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.93
+1.27 (0.31%)
406.66
1 @ 05:44 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.40
+0.07 (0.09%)
81.33
11 @ 05:44 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
2 @ 05:46 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.67
+5.84 (0.66%)
887.83
1 @ 05:45 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.76
+4.18 (2.78%)
150.58
2 @ 05:46 AM
1 x 154.76
2 x 154.90
+
4.42
3.02%
MU
118.01
+3.33 (2.90%)
114.69
4 @ 05:45 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.67
+1.38 (0.27%)
511.29
11 @ 05:44 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.09
+0.38 (0.67%)
56.71
15 @ 05:46 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.48
+0.35 (0.85%)
41.13
2 @ 05:22 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%