TSLA
Tesla, Inc.
174.47
-
3.34
1.88%
5 x 174.20
4 x 174.80
bid
ask
02:51 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39029.00
02:51 PM
+
144.70
0.37%
^IXIC
NASDAQ Composite
16297.80
02:51 PM
-
34.80
0.21%
^GSPC
S&P 500
5186.01
02:51 PM
-
1.69
0.03%
AAPL
Apple Inc.
182.82
02:50 PM
2 x 182.79
2 x 182.90
+
0.42
0.23%
GOOG
Alphabet Inc.
171.48
02:51 PM
1 x 171.38
1 x 171.59
-
1.50
0.87%
AMZN
Amazon.com, Inc.
187.84
02:51 PM
1 x 187.72
1 x 187.97
-
0.92
0.49%
MSFT
Microsoft Corporation
411.19
02:51 PM
1 x 410.84
1 x 411.55
+
1.86
0.45%
BABA
Alibaba Group Holding Limited
78.60
02:50 PM
10 x 78.60
8 x 78.58
-
0.77
0.97%
NFLX
Netflix, Inc.
611.05
02:51 PM
1 x 582.40
1 x 611.84
+
5.05
0.83%
TSLA
Tesla, Inc.
174.47
02:51 PM
5 x 174.20
4 x 174.80
-
3.34
1.88%
NVDA
NVIDIA Corporation
903.28
02:51 PM
1 x 902.27
1 x 903.56
-
2.26
0.25%
AMD
Advanced Micro Devices, Inc.
153.22
02:51 PM
2 x 152.98
1 x 153.25
-
1.21
0.78%
MU
Micron Technology, Inc.
118.86
02:51 PM
1 x 112.68
2 x 118.93
-
0.34
0.29%
SPY
SPDR S&P 500 ETF Trust
517.13
02:51 PM
18 x 517.27
8 x 517.28
-
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.41
02:51 PM
33 x 58.40
21 x 58.42
-
0.16
0.26%
BRK-A
Berkshire Hathaway Inc.
611620.00
02:50 PM
29 x 611113.00
10 x 611730.00
+
362.00
0.06%