TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 171.12
1 x 171.26
bid
ask
1 @ 08:19 AM
171.18-6.63 (3.73%)
Bearish
2345
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.41
+0.00 (0.00%)
182.40
1 @ 08:19 AM
1 x 182.37
1 x 182.42
+
0.69
0.38%
GOOG
171.57
-1.41 (0.82%)
172.98
2 @ 08:19 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.15
-1.61 (0.85%)
188.76
500 @ 08:18 AM
1 x 187.12
1 x 187.19
+
0.06
0.03%
MSFT
409.16
-0.18 (0.04%)
409.34
1 @ 08:19 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.50
-1.87 (2.35%)
79.37
60 @ 08:19 AM
4 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
603.10
-2.90 (0.48%)
606.00
2 @ 08:18 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.18
-6.63 (3.73%)
177.81
1 @ 08:19 AM
1 x 171.12
1 x 171.26
-
6.95
3.76%
NVDA
894.61
-10.93 (1.21%)
905.54
1 @ 08:19 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.53
-1.90 (1.23%)
154.43
19 @ 08:19 AM
1 x 152.47
2 x 152.70
-
1.35
0.87%
MU
118.28
-0.93 (0.78%)
119.21
3 @ 08:18 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.58
-1.56 (0.30%)
517.14
100 @ 08:19 AM
5 x 515.54
6 x 515.58
+
0.57
0.11%
TQQQ
57.70
-0.86 (1.47%)
58.56
10 @ 08:19 AM
2 x 57.71
9 x 57.72
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%