TSLA
Tesla, Inc.
174.71
-
3.10
1.74%
3 x 174.34
3 x 175.04
bid
ask
03:28 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39056.70
03:28 PM
+
172.40
0.44%
^IXIC
NASDAQ Composite
16302.00
03:28 PM
-
30.60
0.19%
^GSPC
S&P 500
5188.79
03:28 PM
+
1.09
0.02%
AAPL
Apple Inc.
182.88
03:27 PM
1 x 182.65
2 x 182.92
+
0.47
0.26%
GOOG
Alphabet Inc.
171.35
03:28 PM
2 x 171.28
2 x 171.44
-
1.63
0.94%
AMZN
Amazon.com, Inc.
188.01
03:27 PM
1 x 187.87
1 x 188.16
-
0.75
0.39%
MSFT
Microsoft Corporation
410.84
03:28 PM
1 x 410.54
1 x 411.21
+
1.50
0.37%
BABA
Alibaba Group Holding Limited
78.50
03:28 PM
9 x 78.52
8 x 78.53
-
0.87
1.10%
NFLX
Netflix, Inc.
611.22
03:28 PM
2 x 610.75
3 x 611.63
+
5.22
0.86%
TSLA
Tesla, Inc.
174.71
03:28 PM
3 x 174.34
3 x 175.04
-
3.10
1.74%
NVDA
NVIDIA Corporation
903.88
03:28 PM
1 x 903.42
1 x 904.26
-
1.66
0.18%
AMD
Advanced Micro Devices, Inc.
153.34
03:27 PM
3 x 153.31
3 x 153.58
-
1.09
0.71%
MU
Micron Technology, Inc.
118.95
03:28 PM
11 x 118.81
11 x 119.07
-
0.25
0.21%
SPY
SPDR S&P 500 ETF Trust
517.39
03:28 PM
12 x 517.04
10 x 516.99
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
58.48
03:28 PM
33 x 58.48
21 x 58.49
-
0.08
0.13%
BRK-A
Berkshire Hathaway Inc.
611753.00
03:26 PM
29 x 611444.00
10 x 611700.00
+
495.00
0.08%