TSLA
Tesla, Inc.
174.87
-
2.94
1.65%
1 x 174.82
1 x 174.85
bid
ask
01:06 PM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
176.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38967.60
01:06 PM
+
83.30
0.21%
^IXIC
NASDAQ Composite
16285.00
01:06 PM
-
47.60
0.29%
^GSPC
S&P 500
5181.99
01:06 PM
-
5.71
0.11%
AAPL
Apple Inc.
182.33
01:06 PM
2 x 182.29
1 x 182.43
-
0.07
0.04%
GOOG
Alphabet Inc.
171.27
01:06 PM
1 x 171.27
6 x 171.28
-
1.71
0.99%
AMZN
Amazon.com, Inc.
187.11
01:06 PM
1 x 186.98
1 x 187.32
-
1.65
0.87%
MSFT
Microsoft Corporation
411.08
01:06 PM
1 x 411.07
1 x 411.11
+
1.75
0.43%
BABA
Alibaba Group Holding Limited
78.53
01:06 PM
8 x 78.59
11 x 78.60
-
0.84
1.06%
NFLX
Netflix, Inc.
613.91
01:06 PM
1 x 613.71
1 x 614.07
+
7.91
1.30%
TSLA
Tesla, Inc.
174.87
01:06 PM
1 x 174.82
1 x 174.85
-
2.94
1.65%
NVDA
NVIDIA Corporation
904.02
01:06 PM
1 x 903.85
1 x 904.20
-
1.51
0.17%
AMD
Advanced Micro Devices, Inc.
153.18
01:06 PM
2 x 152.95
2 x 153.46
-
1.25
0.81%
MU
Micron Technology, Inc.
118.77
01:06 PM
1 x 118.75
1 x 118.77
-
0.44
0.37%
SPY
SPDR S&P 500 ETF Trust
516.72
01:06 PM
3 x 516.71
1 x 516.72
-
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
58.32
01:06 PM
41 x 58.33
42 x 58.34
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
610500.00
01:06 PM
29 x 610885.00
10 x 611470.00
-
758.00
0.12%
BYRN
Byrna Technologies Inc.
13.35
01:06 PM
1 x 13.25
1 x 13.46
-
0.21
1.59%