TSLA
Tesla, Inc.
178.29
+
3.34
1.91%
1 x 178.29
112 x 178.31
bid
ask
10:15 AM
timesize
Bearish
2345
Bullish
4666
sentiment
174.74
day range
179.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39867.80
10:15 AM
+
61.00
0.15%
^IXIC
NASDAQ Composite
16766.00
10:15 AM
-
28.90
0.17%
^GSPC
S&P 500
5308.40
10:16 AM
+
0.27
0.01%
AAPL
Apple Inc.
192.41
10:15 AM
2 x 192.36
2 x 192.47
+
1.37
0.72%
GOOG
Alphabet Inc.
179.02
10:15 AM
2 x 179.02
4 x 179.04
+
0.56
0.31%
AMZN
Amazon.com, Inc.
181.10
10:16 AM
1 x 181.00
1 x 181.25
-
2.44
1.33%
MSFT
Microsoft Corporation
428.31
10:15 AM
1 x 428.25
3 x 428.31
+
2.97
0.70%
BABA
Alibaba Group Holding Limited
86.82
10:16 AM
9 x 86.16
8 x 86.17
-
1.46
1.65%
NFLX
Netflix, Inc.
642.09
10:15 AM
3 x 641.82
1 x 642.18
+
1.27
0.20%
TSLA
Tesla, Inc.
178.29
10:15 AM
1 x 178.29
112 x 178.31
+
3.34
1.91%
NVDA
NVIDIA Corporation
936.06
10:15 AM
1 x 935.90
4 x 936.10
-
11.74
1.24%
AMD
Advanced Micro Devices, Inc.
164.18
10:16 AM
2 x 164.03
2 x 164.28
-
2.16
1.30%
MU
Micron Technology, Inc.
127.09
10:15 AM
1 x 127.08
1 x 127.10
-
1.91
1.48%
SPY
SPDR S&P 500 ETF Trust
529.85
10:15 AM
3 x 529.84
10 x 529.86
-
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
63.74
10:15 AM
46 x 63.73
89 x 63.75
-
0.50
0.78%
BRK-A
Berkshire Hathaway Inc.
627090.00
10:15 AM
9 x 626085.00
10 x 626730.00
+
3840.00
0.62%