TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
1 x 171.83
1 x 171.95
bid
ask
1 @ 08:27 AM
173.44+1.55 (0.90%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.33
+0.05 (0.03%)
186.28
1 @ 08:27 AM
1 x 186.28
1 x 186.33
+
3.23
1.76%
GOOG
170.77
-0.13 (0.08%)
170.90
2 @ 08:27 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.81
-0.76 (0.41%)
186.57
1 @ 08:27 AM
2 x 185.75
1 x 185.87
-
0.91
0.49%
MSFT
413.51
-0.21 (0.05%)
413.72
1 @ 08:27 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.52
-4.08 (4.82%)
84.60
75 @ 08:27 AM
1 x 80.52
1 x 80.58
+
4.56
5.70%
NFLX
616.55
-0.04 (0.01%)
616.59
1 @ 08:27 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
173.44
+1.55 (0.90%)
171.89
1 @ 08:27 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.04
-2.95 (0.33%)
903.99
1 @ 08:27 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.39
-0.17 (0.11%)
150.56
1 @ 08:27 AM
2 x 150.29
2 x 150.54
-
1.36
0.90%
MU
123.07
+0.07 (0.06%)
123.00
3 @ 08:26 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.35
+0.44 (0.08%)
520.91
8 @ 08:27 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.63
+0.07 (0.12%)
59.56
14 @ 08:27 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%