TSLA
Tesla, Inc.
171.89
+
3.42
2.03%
1 x 171.75
1 x 171.84
bid
ask
1 @ 06:39 PM
171.84-0.05 (0.03%)
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
1 @ 06:39 PM
1 x 186.22
1 x 186.26
+
3.23
1.76%
GOOG
170.79
-0.11 (0.06%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.62
+0.05 (0.03%)
186.57
1 @ 06:38 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.30
-1.30 (1.54%)
84.60
20 @ 06:39 PM
2 x 83.28
1 x 83.38
+
4.56
5.70%
NFLX
615.44
-1.15 (0.19%)
616.59
1 @ 06:38 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.84
-0.05 (0.03%)
171.89
1 @ 06:39 PM
1 x 171.75
1 x 171.84
+
3.42
2.03%
NVDA
903.23
-0.76 (0.08%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
1 @ 06:39 PM
1 x 150.32
9 x 150.42
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.73
-0.18 (0.03%)
520.91
48 @ 06:39 PM
5 x 520.66
10 x 520.73
+
0.07
0.01%
TQQQ
59.41
-0.15 (0.25%)
59.56
2 @ 06:39 PM
18 x 59.40
1 x 59.41
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%