TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
3 x 174.71
2 x 174.78
bid
ask
3 @ 04:00 PM
175.06+0.29 (0.17%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:20 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.35
+0.00 (0.00%)
194.35
35736 @ 04:20 PM
7 x 194.34
1 x 194.36
+
0.32
0.16%
GOOG
175.16
+0.03 (0.02%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.18
-0.16 (0.09%)
179.34
1 @ 04:20 PM
1 x 179.21
1 x 179.25
+
1.00
0.56%
MSFT
415.90
-0.17 (0.04%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
77.90
-0.55 (0.70%)
78.45
12400 @ 04:19 PM
18 x 78.42
8 x 78.43
+
0.55
0.71%
NFLX
631.62
+0.00 (0.00%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.06
+0.29 (0.17%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1162.79
-1.58 (0.14%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.06
+0.07 (0.04%)
159.99
5 @ 04:20 PM
2 x 160.03
4 x 160.05
-
3.56
2.18%
MU
126.30
-0.34 (0.27%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.51
+0.12 (0.02%)
528.39
10 @ 04:00 PM
9 x 528.21
11 x 528.22
+
0.59
0.11%
TQQQ
63.60
-0.01 (0.02%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
629020.00
+11585.00 (1.88%)
617435.00
10 @ 04:00 PM
9 x 618120.00
10 x 618590.00
-
13675.00
2.17%