TSLA
Tesla, Inc.
174.17
-
3.31
1.86%
4 x 174.15
1 x 174.18
bid
ask
03:01 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38848.50
03:00 PM
+
49.50
0.13%
^IXIC
NASDAQ Composite
17167.20
03:00 PM
+
34.10
0.20%
^GSPC
S&P 500
5356.31
03:00 PM
+
9.32
0.17%
AAPL
Apple Inc.
193.04
03:01 PM
1 x 193.03
4 x 193.05
-
3.85
1.96%
GOOG
Alphabet Inc.
176.79
03:01 PM
4 x 176.79
1 x 176.81
+
1.04
0.59%
AMZN
Amazon.com, Inc.
186.72
03:01 PM
4 x 186.77
3 x 186.78
+
2.41
1.31%
MSFT
Microsoft Corporation
427.37
03:01 PM
1 x 427.21
1 x 427.54
+
3.52
0.83%
BABA
Alibaba Group Holding Limited
79.46
03:01 PM
2 x 79.46
5 x 79.47
+
1.05
1.34%
NFLX
Netflix, Inc.
642.79
03:01 PM
1 x 608.60
1 x 649.00
+
1.32
0.21%
TSLA
Tesla, Inc.
174.17
03:01 PM
4 x 174.15
1 x 174.18
-
3.31
1.86%
NVDA
NVIDIA Corporation
121.29
03:01 PM
1 x 120.90
1 x 122.88
+
0.40
0.33%
AMD
Advanced Micro Devices, Inc.
160.78
03:01 PM
1 x 160.78
1 x 160.80
-
7.09
4.22%
MU
Micron Technology, Inc.
134.93
03:01 PM
3 x 134.65
1 x 137.50
+
3.99
3.04%
SPY
SPDR S&P 500 ETF Trust
535.12
03:01 PM
4 x 535.11
7 x 535.13
+
1.11
0.21%
TQQQ
ProShares UltraPro QQQ
67.55
03:01 PM
8 x 67.55
33 x 67.56
+
0.43
0.64%
BRK-A
Berkshire Hathaway Inc.
617636.00
03:00 PM
9 x 617180.00
10 x 617550.00
-
4655.00
0.75%