TSLA
Tesla, Inc.
176.19
-
1.89
1.06%
3 x 176.18
1 x 176.20
bid
ask
01:39 PM
timesize
Bearish
2353
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38388.90
01:39 PM
-
297.40
0.77%
^IXIC
NASDAQ Composite
16751.30
01:39 PM
+
16.30
0.10%
^GSPC
S&P 500
5260.17
01:39 PM
-
17.34
0.33%
AAPL
Apple Inc.
193.95
01:39 PM
2 x 193.88
1 x 193.96
+
1.70
0.88%
GOOG
Alphabet Inc.
173.79
01:40 PM
1 x 173.66
1 x 173.97
-
0.17
0.10%
AMZN
Amazon.com, Inc.
177.08
01:39 PM
4 x 176.94
1 x 177.10
+
0.64
0.36%
MSFT
Microsoft Corporation
412.35
01:40 PM
1 x 412.18
1 x 412.81
-
2.78
0.67%
BABA
Alibaba Group Holding Limited
77.62
01:39 PM
8 x 77.36
12 x 77.37
-
0.72
0.92%
NFLX
Netflix, Inc.
630.83
01:39 PM
1 x 630.58
1 x 631.63
-
10.79
1.68%
TSLA
Tesla, Inc.
176.19
01:39 PM
3 x 176.18
1 x 176.20
-
1.89
1.06%
NVDA
NVIDIA Corporation
1139.04
01:40 PM
1 x 1136.51
1 x 1139.74
+
42.71
3.90%
AMD
Advanced Micro Devices, Inc.
162.42
01:40 PM
2 x 162.21
2 x 162.60
-
4.48
2.68%
MU
Micron Technology, Inc.
126.85
01:40 PM
1 x 126.59
2 x 127.08
+
1.85
1.48%
SPY
SPDR S&P 500 ETF Trust
525.34
01:40 PM
18 x 524.06
18 x 524.09
-
2.03
0.38%
TQQQ
ProShares UltraPro QQQ
62.22
01:39 PM
44 x 62.21
28 x 62.22
-
0.31
0.50%
BRK-A
Berkshire Hathaway Inc.
626266.00
01:39 PM
9 x 625000.00
10 x 625865.00
-
1134.00
0.18%