TSLA
Tesla, Inc.
176.93
-
1.15
0.65%
3 x 176.91
1 x 176.95
bid
ask
12:19 PM
timesize
Bearish
2352
Bullish
4671
sentiment
176.73
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38331.80
12:20 PM
-
354.50
0.92%
^IXIC
NASDAQ Composite
16715.80
12:19 PM
-
19.20
0.11%
^GSPC
S&P 500
5250.55
12:19 PM
-
26.96
0.51%
AAPL
Apple Inc.
193.42
12:19 PM
1 x 193.41
1 x 193.45
+
1.17
0.61%
GOOG
Alphabet Inc.
172.72
12:20 PM
2 x 172.58
1 x 182.57
-
1.25
0.72%
AMZN
Amazon.com, Inc.
176.47
12:20 PM
2 x 176.32
2 x 176.81
+
0.03
0.02%
MSFT
Microsoft Corporation
410.05
12:20 PM
1 x 409.93
1 x 410.24
-
5.08
1.22%
BABA
Alibaba Group Holding Limited
77.67
12:19 PM
14 x 78.18
10 x 78.19
-
0.67
0.86%
NFLX
Netflix, Inc.
630.77
12:19 PM
1 x 630.58
1 x 631.50
-
10.85
1.69%
TSLA
Tesla, Inc.
176.93
12:19 PM
3 x 176.91
1 x 176.95
-
1.15
0.65%
NVDA
NVIDIA Corporation
1131.76
12:20 PM
1 x 1128.52
1 x 1132.88
+
35.43
3.23%
AMD
Advanced Micro Devices, Inc.
161.78
12:19 PM
2 x 161.67
2 x 162.05
-
5.12
3.07%
MU
Micron Technology, Inc.
126.00
12:20 PM
2 x 125.63
2 x 126.29
+
1.00
0.80%
SPY
SPDR S&P 500 ETF Trust
524.34
12:19 PM
3 x 524.34
1 x 524.36
-
3.03
0.57%
TQQQ
ProShares UltraPro QQQ
61.84
12:19 PM
47 x 61.83
36 x 61.84
-
0.70
1.11%
BRK-A
Berkshire Hathaway Inc.
626100.00
12:18 PM
9 x 0.00
10 x 280665.00
-
1300.00
0.21%