TSLA
Tesla, Inc.
178.00
+
0.53
0.30%
1 x 177.99
2 x 178.03
bid
ask
09:47 AM
timesize
Bearish
2357
Bullish
4671
sentiment
175.62
day range
178.16
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38737.60
09:48 AM
-
61.40
0.16%
^IXIC
NASDAQ Composite
17070.10
09:47 AM
-
63.00
0.37%
^GSPC
S&P 500
5332.43
09:47 AM
-
14.56
0.27%
AAPL
Apple Inc.
195.66
09:47 AM
1 x 195.61
1 x 195.74
-
1.23
0.62%
GOOG
Alphabet Inc.
174.70
09:47 AM
1 x 174.70
1 x 174.71
-
1.05
0.60%
AMZN
Amazon.com, Inc.
184.31
09:47 AM
2 x 184.15
1 x 184.44
+
0.01
0.01%
MSFT
Microsoft Corporation
425.45
09:47 AM
1 x 425.43
2 x 425.50
+
1.60
0.38%
BABA
Alibaba Group Holding Limited
79.03
09:47 AM
9 x 78.36
8 x 78.40
+
0.63
0.80%
NFLX
Netflix, Inc.
637.75
09:47 AM
4 x 637.51
2 x 637.99
-
3.72
0.58%
TSLA
Tesla, Inc.
178.00
09:47 AM
1 x 177.99
2 x 178.03
+
0.53
0.30%
NVDA
NVIDIA Corporation
118.98
09:47 AM
1 x 118.93
1 x 118.98
-
1.91
1.58%
AMD
Advanced Micro Devices, Inc.
160.40
09:48 AM
1 x 160.22
1 x 160.57
-
7.47
4.45%
MU
Micron Technology, Inc.
132.47
09:47 AM
2 x 132.47
1 x 132.52
+
1.53
1.17%
SPY
SPDR S&P 500 ETF Trust
532.64
09:47 AM
11 x 532.63
1 x 532.65
-
1.37
0.26%
TQQQ
ProShares UltraPro QQQ
66.63
09:47 AM
39 x 66.63
28 x 66.65
-
0.49
0.73%
BRK-A
Berkshire Hathaway Inc.
620125.00
09:48 AM
9 x 620280.00
10 x 620975.00
-
2166.00
0.35%