TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.21
2 x 177.28
bid
ask
1 @ 08:04 AM
177.23-0.25 (0.14%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.63
+0.74 (0.37%)
196.89
1 @ 08:04 AM
2 x 197.60
1 x 197.65
+
2.41
1.24%
GOOG
176.00
+0.05 (0.03%)
175.95
5 @ 08:02 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.15
-0.15 (0.08%)
184.30
1 @ 08:04 AM
1 x 184.03
2 x 184.17
-
0.70
0.38%
MSFT
424.50
+0.65 (0.15%)
423.85
1 @ 08:03 AM
1 x 424.25
1 x 424.50
-
0.67
0.16%
BABA
78.70
+0.29 (0.37%)
78.41
1 @ 08:04 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 08:02 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.23
-0.25 (0.14%)
177.48
1 @ 08:04 AM
1 x 177.21
2 x 177.28
-
0.46
0.26%
NVDA
120.35
-0.54 (0.45%)
120.89
1 @ 08:04 AM
1 x 120.30
1 x 120.40
-
0.10
0.08%
AMD
163.66
-4.21 (2.51%)
167.87
1 @ 08:04 AM
5 x 163.66
4 x 163.75
+
1.09
0.65%
MU
130.68
-0.26 (0.20%)
130.94
100 @ 08:03 AM
1 x 130.50
1 x 130.70
+
0.87
0.67%
SPY
533.70
-0.31 (0.06%)
534.01
1900 @ 08:04 AM
4 x 533.70
5 x 533.73
-
0.65
0.12%
TQQQ
67.04
-0.08 (0.12%)
67.12
1 @ 08:04 AM
17 x 67.04
1 x 67.05
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%