TSLA
Tesla, Inc.
178.53
-
3.94
2.16%
2 x 178.21
2 x 178.76
bid
ask
03:32 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38564.90
03:32 PM
-
82.20
0.21%
^IXIC
NASDAQ Composite
17671.90
03:32 PM
+
4.30
0.02%
^GSPC
S&P 500
5427.40
03:32 PM
-
6.34
0.12%
AAPL
Apple Inc.
212.26
03:31 PM
2 x 212.21
1 x 212.27
-
1.98
0.92%
GOOG
Alphabet Inc.
178.03
03:32 PM
7 x 177.90
7 x 178.16
+
1.29
0.73%
AMZN
Amazon.com, Inc.
183.07
03:31 PM
7 x 182.91
7 x 183.20
-
0.76
0.41%
MSFT
Microsoft Corporation
442.06
03:32 PM
1 x 441.47
1 x 442.52
+
0.49
0.11%
BABA
Alibaba Group Holding Limited
73.53
03:31 PM
9 x 73.50
14 x 73.52
-
2.16
2.85%
NFLX
Netflix, Inc.
671.85
03:32 PM
1 x 671.26
1 x 672.51
+
18.59
2.85%
TSLA
Tesla, Inc.
178.53
03:32 PM
2 x 178.21
2 x 178.76
-
3.94
2.16%
NVDA
NVIDIA Corporation
131.67
03:32 PM
1 x 131.64
11 x 131.82
+
2.06
1.59%
AMD
Advanced Micro Devices, Inc.
159.01
03:31 PM
1 x 158.95
1 x 159.07
-
0.89
0.56%
MU
Micron Technology, Inc.
141.81
03:32 PM
14 x 141.64
2 x 143.14
-
1.33
0.93%
SPY
SPDR S&P 500 ETF Trust
542.26
03:32 PM
14 x 542.22
13 x 542.28
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
73.92
03:32 PM
18 x 73.92
25 x 73.94
+
0.81
1.11%
BRK-A
Berkshire Hathaway Inc.
610513.00
03:31 PM
9 x 609900.00
8 x 610685.00
-
987.00
0.16%