TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 177.84
2 x 177.90
bid
ask
1 @ 04:34 PM
177.87-0.14 (0.08%)
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:33 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.47
-0.03 (0.01%)
212.49
1 @ 04:34 PM
31 x 212.46
2 x 212.48
-
1.75
0.82%
GOOG
178.47
+0.10 (0.06%)
178.37
2 @ 04:33 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.50
-0.16 (0.09%)
183.66
1 @ 04:34 PM
1 x 183.53
1 x 183.58
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
1 @ 04:34 PM
3 x 442.57
1 x 442.82
+
0.99
0.22%
BABA
73.39
+0.05 (0.06%)
73.35
1 @ 04:34 PM
1 x 73.40
2 x 73.57
-
2.33
3.08%
NFLX
670.97
+1.59 (0.24%)
669.38
50 @ 04:33 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.87
-0.14 (0.08%)
178.01
1 @ 04:34 PM
1 x 177.84
2 x 177.90
-
4.46
2.44%
NVDA
132.00
+0.12 (0.09%)
131.88
1 @ 04:34 PM
5 x 131.99
2 x 132.00
+
2.27
1.75%
AMD
159.39
-0.24 (0.15%)
159.63
125 @ 04:34 PM
1 x 159.36
4 x 159.40
-
0.27
0.17%
MU
141.28
-0.08 (0.06%)
141.36
2 @ 04:33 PM
1 x 141.20
2 x 141.28
-
1.78
1.24%
SPY
542.50
-0.28 (0.05%)
542.78
1 @ 04:34 PM
11 x 542.48
15 x 542.51
+
0.33
0.06%
TQQQ
74.23
+0.06 (0.08%)
74.17
100 @ 04:34 PM
37 x 74.23
5 x 74.24
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%