TSLA
Tesla, Inc.
174.14
-
3.34
1.88%
1 x 174.13
1 x 174.15
bid
ask
03:00 PM
timesize
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38851.70
03:00 PM
+
52.70
0.14%
^IXIC
NASDAQ Composite
17167.20
03:00 PM
+
34.10
0.20%
^GSPC
S&P 500
5356.44
03:00 PM
+
9.45
0.18%
AAPL
Apple Inc.
193.16
03:00 PM
1 x 193.16
1 x 193.18
-
3.73
1.90%
GOOG
Alphabet Inc.
176.68
03:00 PM
1 x 167.55
1 x 185.48
+
0.93
0.53%
AMZN
Amazon.com, Inc.
186.71
03:00 PM
3 x 186.71
2 x 186.72
+
2.41
1.31%
MSFT
Microsoft Corporation
427.32
03:00 PM
1 x 427.15
1 x 430.00
+
3.47
0.82%
BABA
Alibaba Group Holding Limited
79.45
03:00 PM
4 x 79.45
5 x 79.46
+
1.04
1.33%
NFLX
Netflix, Inc.
643.15
03:00 PM
1 x 642.94
1 x 643.35
+
1.68
0.26%
TSLA
Tesla, Inc.
174.14
03:00 PM
1 x 174.13
1 x 174.15
-
3.34
1.88%
NVDA
NVIDIA Corporation
121.15
03:00 PM
1 x 120.90
2 x 121.03
+
0.26
0.22%
AMD
Advanced Micro Devices, Inc.
160.78
03:00 PM
2 x 160.76
1 x 160.78
-
7.09
4.23%
MU
Micron Technology, Inc.
134.81
03:00 PM
9 x 134.55
5 x 134.95
+
3.88
2.96%
SPY
SPDR S&P 500 ETF Trust
534.96
03:00 PM
10 x 534.95
1 x 534.97
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
67.49
03:00 PM
22 x 67.49
10 x 67.50
+
0.37
0.55%
BRK-A
Berkshire Hathaway Inc.
617635.00
02:59 PM
9 x 617001.00
10 x 617550.00
-
4656.00
0.75%