TSLA
Tesla, Inc.
173.74
-
6.37
3.54%
1 x 173.95
1 x 174.07
bid
ask
4 @ 04:50 PM
173.99+0.25 (0.14%)
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:50 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.95
+0.07 (0.04%)
186.88
1 @ 04:51 PM
4 x 186.95
1 x 186.97
-
4.02
2.11%
GOOG
175.34
+0.28 (0.16%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.01
-0.04 (0.02%)
181.05
1 @ 04:51 PM
2 x 180.99
2 x 181.02
-
2.08
1.14%
MSFT
426.19
-0.81 (0.19%)
427.00
1 @ 04:50 PM
1 x 425.90
2 x 426.75
-
3.52
0.82%
BABA
80.93
+0.13 (0.16%)
80.80
5 @ 04:51 PM
2 x 80.91
5 x 80.93
-
1.88
2.27%
NFLX
636.29
+0.62 (0.10%)
635.67
4 @ 04:50 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.99
+0.25 (0.14%)
173.74
4 @ 04:50 PM
1 x 173.95
1 x 174.07
-
6.37
3.54%
NVDA
1034.26
-3.73 (0.36%)
1037.99
56 @ 04:51 PM
10 x 1034.35
1 x 1034.50
+
88.49
9.32%
AMD
160.39
-0.04 (0.02%)
160.43
50 @ 04:51 PM
2 x 160.39
2 x 160.40
-
5.09
3.08%
MU
126.40
+0.13 (0.10%)
126.27
3 @ 04:50 PM
1 x 126.36
1 x 126.44
-
0.01
0.01%
SPY
525.94
-0.02 (0.00%)
525.96
1 @ 04:51 PM
14 x 525.93
31 x 525.94
-
3.87
0.73%
TQQQ
63.43
-0.14 (0.22%)
63.57
4 @ 04:51 PM
24 x 63.42
5 x 63.43
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%