TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.62
1 x 170.70
bid
ask
1 @ 08:20 AM
170.44-0.22 (0.13%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.10
-1.05 (0.51%)
207.15
5 @ 08:20 AM
1 x 206.05
1 x 206.09
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1 @ 08:19 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.13
-0.09 (0.05%)
187.23
1 @ 08:20 AM
1 x 187.12
1 x 187.19
+
0.17
0.09%
MSFT
434.86
+2.18 (0.50%)
432.68
1 @ 08:20 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.41
-0.49 (0.63%)
77.90
28 @ 08:20 AM
1 x 77.40
4 x 77.53
-
1.40
1.77%
NFLX
649.40
+0.85 (0.13%)
648.55
1 @ 08:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.44
-0.22 (0.13%)
170.66
1 @ 08:20 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.29
+0.38 (0.32%)
120.91
2 @ 08:20 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.31
+0.34 (0.22%)
158.96
1 @ 08:20 AM
1 x 159.28
2 x 159.36
-
1.38
0.86%
MU
136.14
+1.07 (0.79%)
135.07
2 @ 08:19 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.76
+0.81 (0.15%)
536.95
21 @ 08:20 AM
9 x 537.76
32 x 537.60
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
13 @ 08:20 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%