TRNX
-
x
x
bid
ask
05:19 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.94
+0.04 (0.02%)
190.90
5 @ 05:18 AM
2 x 190.90
1 x 190.96
-
1.45
0.75%
GOOG
178.07
+0.07 (0.04%)
178.00
50 @ 05:18 AM
3 x 177.88
1 x 178.14
-
1.54
0.86%
AMZN
183.68
+0.55 (0.30%)
183.13
2 @ 05:18 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.30
+1.78 (0.41%)
430.52
33 @ 05:19 AM
1 x 432.24
1 x 432.48
+
1.48
0.34%
BABA
80.50
-2.18 (2.64%)
82.68
12 @ 05:18 AM
11 x 0.00
12 x 80.92
-
3.45
4.01%
NFLX
640.67
+0.20 (0.03%)
640.47
1 @ 05:14 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.39
+1.28 (0.71%)
180.11
1 @ 05:18 AM
1 x 181.33
1 x 181.39
-
6.49
3.48%
NVDA
1012.57
+63.07 (6.64%)
949.50
30 @ 05:19 AM
1 x 1012.50
1 x 1012.82
-
4.36
0.46%
AMD
169.95
+4.43 (2.68%)
165.52
2 @ 05:18 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.12
+3.84 (3.04%)
126.28
25 @ 05:18 AM
1 x 129.92
1 x 130.20
-
1.22
0.96%
SPY
532.57
+2.74 (0.52%)
529.83
21 @ 05:18 AM
6 x 532.60
4 x 532.68
-
1.53
0.29%
TQQQ
66.11
+1.58 (2.45%)
64.53
95 @ 05:19 AM
46 x 66.11
6 x 66.12
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%