-
x
x
bid
ask
09:29 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.55
-0.19 (0.10%)
182.74
2 @ 09:28 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.15
-0.01 (0.01%)
171.16
1 @ 09:29 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.99
+0.99 (0.53%)
188.00
1 @ 09:29 AM
1 x 187.96
1 x 188.02
+
0.00
0.00%
MSFT
410.60
+0.06 (0.01%)
410.54
1 @ 09:28 AM
1 x 410.29
1 x 410.80
+
0.00
0.00%
BABA
79.42
+0.96 (1.22%)
78.46
10 @ 09:28 AM
9 x 79.52
10 x 79.65
+
0.00
0.00%
NFLX
614.02
+4.55 (0.75%)
609.47
1 @ 09:28 AM
1 x 612.80
2 x 615.50
+
0.00
0.00%
TSLA
175.08
+0.36 (0.21%)
174.72
100 @ 09:28 AM
1 x 175.02
1 x 175.04
+
0.00
0.00%
NVDA
905.78
+1.66 (0.18%)
904.12
1 @ 09:28 AM
1 x 905.50
3 x 905.78
+
0.00
0.00%
AMD
153.08
-0.54 (0.35%)
153.62
3 @ 09:29 AM
2 x 153.43
3 x 153.87
+
0.00
0.00%
MU
119.30
-0.02 (0.02%)
119.32
10 @ 09:28 AM
1 x 119.07
1 x 119.49
+
0.00
0.00%
SPY
517.42
+0.23 (0.04%)
517.19
79 @ 09:28 AM
13 x 517.42
1 x 517.45
+
0.00
0.00%
TQQQ
58.51
+0.06 (0.10%)
58.45
2 @ 09:28 AM
12 x 58.50
48 x 58.51
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614349.00
+
0.00
0.00%