-
x
x
bid
ask
06:18 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.22
-0.62 (0.37%)
165.84
12 @ 06:18 AM
1 x 165.20
1 x 165.27
+
0.84
0.51%
GOOG
158.35
+0.40 (0.25%)
157.95
2 @ 06:17 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.78
+0.55 (0.31%)
177.23
29 @ 06:17 AM
3 x 177.78
2 x 177.95
+
2.60
1.49%
MSFT
402.23
+1.27 (0.32%)
400.96
1 @ 06:18 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.38
+0.70 (0.99%)
70.68
12 @ 06:13 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
552.78
-1.82 (0.33%)
554.60
1 @ 06:17 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.81
+0.76 (0.54%)
142.05
2 @ 06:18 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.50
+12.32 (1.55%)
795.18
1 @ 06:18 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.96
+1.32 (0.89%)
148.64
14 @ 06:17 AM
1 x 149.95
1 x 150.15
+
2.00
1.36%
MU
109.94
+0.82 (0.75%)
109.12
2 @ 06:17 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.58
+0.86 (0.17%)
499.72
17 @ 06:17 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.31
+0.39 (0.77%)
50.92
5 @ 06:18 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%