-
x
x
bid
ask
05:09 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
44 @ 05:09 AM
1 x 171.00
4 x 171.15
-
1.03
0.60%
GOOG
166.70
+1.13 (0.68%)
165.57
3 @ 05:08 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.55
+2.55 (1.42%)
179.00
2 @ 05:07 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.78
+2.84 (0.72%)
394.94
1 @ 05:08 AM
2 x 397.59
2 x 398.01
+
5.61
1.44%
BABA
77.75
+2.24 (2.97%)
75.51
11 @ 05:08 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.02
+1.31 (0.24%)
551.71
1 @ 05:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.61
+3.62 (2.01%)
179.99
1 @ 05:09 AM
3 x 183.53
2 x 183.66
-
3.29
1.80%
NVDA
842.02
+11.61 (1.40%)
830.41
6 @ 05:09 AM
1 x 842.02
1 x 842.75
-
33.61
3.89%
AMD
145.77
+1.50 (1.04%)
144.27
2 @ 05:08 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.53
+1.83 (1.67%)
109.70
5 @ 05:07 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.15
+2.80 (0.56%)
500.35
13 @ 05:01 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.77
+1.17 (2.27%)
51.60
50 @ 05:08 AM
26 x 52.75
1 x 52.76
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%