STX
Seagate Technology Holdings plc
86.08
+
0.04
0.05%
5 x 86.03
5 x 86.10
bid
ask
5 @ 04:00 PM
85.00-1.08 (1.25%)
Bearish
15
Bullish
50
sentiment
85.36
day range
86.91
54.47
52 week range
101.26
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.98
+0.48 (0.28%)
173.50
2 @ 05:01 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.71
-0.19 (0.11%)
167.90
2 @ 04:58 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.08
+1.12 (0.62%)
180.96
2 @ 05:02 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.13
-1.12 (0.28%)
402.25
1 @ 05:01 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.91
-0.50 (0.65%)
76.41
12 @ 05:01 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
557.80
-1.69 (0.30%)
559.49
1 @ 04:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.88
-4.17 (2.15%)
194.05
2 @ 05:02 AM
3 x 189.87
1 x 189.96
+
25.76
15.31%
NVDA
874.21
-3.36 (0.38%)
877.57
1 @ 05:02 AM
1 x 873.68
1 x 874.62
+
0.22
0.03%
AMD
159.88
-0.32 (0.20%)
160.20
2 @ 05:02 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.00
-0.36 (0.31%)
114.36
3 @ 05:01 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
508.96
-1.10 (0.22%)
510.06
10 @ 05:00 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.65
-0.29 (0.52%)
55.94
15 @ 05:03 AM
14 x 55.65
8 x 55.66
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%