STX
Seagate Technology Holdings plc
87.11
+
0.58
0.67%
5 x 87.07
5 x 87.14
bid
ask
5 @ 04:00 PM
86.85-0.26 (0.30%)
Bearish
14
Bullish
50
sentiment
83.34
day range
91.00
54.47
52 week range
101.26
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
40 @ 07:31 AM
1 x 169.06
1 x 169.16
+
2.12
1.27%
GOOG
156.43
-4.67 (2.90%)
161.10
4 @ 07:32 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.46
-4.13 (2.34%)
176.59
57 @ 07:31 AM
1 x 172.33
2 x 172.50
-
2.95
1.64%
MSFT
400.90
-8.16 (1.99%)
409.06
1 @ 07:32 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.54
-0.09 (0.12%)
74.63
34 @ 07:31 AM
2 x 74.54
1 x 74.63
+
2.12
2.92%
NFLX
551.46
-3.66 (0.66%)
555.12
2 @ 07:31 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.46
-0.67 (0.41%)
162.13
25 @ 07:32 AM
1 x 161.45
1 x 161.60
+
17.45
12.06%
NVDA
799.06
+2.29 (0.29%)
796.77
1 @ 07:32 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.21
-0.53 (0.35%)
151.74
5 @ 07:31 AM
1 x 151.19
2 x 151.38
-
0.53
0.35%
MU
111.75
-0.03 (0.03%)
111.78
3 @ 07:31 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.41
-3.00 (0.59%)
505.41
100 @ 07:32 AM
4 x 502.35
4 x 502.40
-
0.24
0.05%
TQQQ
52.07
-1.64 (3.05%)
53.71
25 @ 07:32 AM
58 x 52.05
2 x 52.06
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%