STX
Seagate Technology Holdings plc
87.11
+
0.58
0.67%
5 x 87.07
5 x 87.14
bid
ask
5 @ 04:00 PM
86.85-0.26 (0.30%)
Bearish
14
Bullish
50
sentiment
83.34
day range
91.00
54.47
52 week range
101.26
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.82
-0.20 (0.12%)
169.02
78 @ 06:56 AM
3 x 168.81
1 x 168.90
+
2.12
1.27%
GOOG
156.44
-4.66 (2.89%)
161.10
4 @ 06:57 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.39
-4.20 (2.38%)
176.59
30 @ 06:56 AM
2 x 172.30
3 x 172.49
-
2.95
1.64%
MSFT
401.45
-7.61 (1.86%)
409.06
1 @ 06:56 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 06:56 AM
8 x 74.55
14 x 74.55
+
2.12
2.92%
NFLX
551.69
-3.43 (0.62%)
555.12
2 @ 06:55 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.73
+0.60 (0.37%)
162.13
1 @ 06:57 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
801.70
+4.93 (0.62%)
796.77
1 @ 06:57 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.77
+0.03 (0.02%)
151.74
2 @ 06:54 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.25
+0.47 (0.42%)
111.78
3 @ 06:57 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.45
-2.96 (0.59%)
505.41
11 @ 06:57 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.03
-1.68 (3.13%)
53.71
14 @ 06:57 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%