SPY
SPDR S&P 500 ETF Trust
535.72
+
1.71
0.32%
9 x 535.14
14 x 535.09
bid
ask
12 @ 04:00 PM
535.27-0.45 (0.08%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
04:07 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:07 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:07 PM
+
13.80
0.26%
AAPL
193.09
-0.03 (0.02%)
193.12
1 @ 04:00 PM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
176.58
-0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.25
+0.19 (0.10%)
187.06
1 @ 04:00 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.32
-0.55 (0.13%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.27
-0.05 (0.06%)
79.32
12 @ 03:59 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.73
+0.23 (0.03%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.65
-0.14 (0.08%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.60
-0.19 (0.16%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.29
-0.05 (0.03%)
160.34
4 @ 04:00 PM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
135.06
+0.24 (0.18%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.27
-0.45 (0.08%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.09
+
1.71
0.32%
TQQQ
67.68
-0.15 (0.22%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%