SPY
SPDR S&P 500 ETF Trust
542.78
+
0.33
0.06%
4 x 542.45
4 x 542.51
bid
ask
2 @ 07:04 AM
542.49-0.29 (0.05%)
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.81
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.89
+1.40 (0.66%)
212.49
50 @ 07:03 AM
1 x 213.91
1 x 213.97
-
1.75
0.82%
GOOG
177.93
-0.44 (0.25%)
178.37
2 @ 07:03 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.03
-0.63 (0.34%)
183.66
1 @ 07:03 AM
1 x 183.00
1 x 183.13
-
0.17
0.09%
MSFT
442.87
+0.30 (0.07%)
442.57
2 @ 07:02 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.09
+0.74 (1.01%)
73.35
204 @ 07:03 AM
1 x 74.05
1 x 74.20
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 07:04 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.13
+0.12 (0.07%)
178.01
39 @ 07:04 AM
1 x 178.12
1 x 178.20
-
4.46
2.44%
NVDA
132.26
+0.38 (0.29%)
131.88
3 @ 07:04 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.38
-0.25 (0.16%)
159.63
34 @ 07:03 AM
1 x 159.31
1 x 159.40
-
0.27
0.17%
MU
144.08
+2.72 (1.92%)
141.36
1 @ 07:04 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.49
-0.29 (0.05%)
542.78
2 @ 07:04 AM
4 x 542.45
4 x 542.51
+
0.33
0.06%
TQQQ
74.44
+0.27 (0.36%)
74.17
50 @ 07:04 AM
31 x 74.44
10 x 74.47
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%