SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
11 x 0.00
10 x 0.00
bid
ask
11 @ 05:52 AM
526.73-3.08 (0.58%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.46
-0.53 (0.28%)
189.99
10 @ 05:57 AM
2 x 189.45
1 x 189.52
+
0.01
0.01%
GOOG
177.09
-0.93 (0.52%)
178.02
1 @ 05:50 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.17
-0.98 (0.54%)
182.15
2 @ 05:53 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
3 @ 05:56 AM
1 x 427.39
1 x 427.74
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
13 @ 05:54 AM
13 x 78.53
13 x 78.64
-
0.68
0.84%
NFLX
648.45
-0.55 (0.08%)
649.00
1 @ 05:45 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.15
-1.60 (0.91%)
176.75
1 @ 05:56 AM
1 x 175.10
1 x 175.24
-
2.49
1.39%
NVDA
1135.98
-3.03 (0.27%)
1139.01
5 @ 05:57 AM
1 x 1135.31
1 x 1136.00
+
74.32
6.98%
AMD
169.41
-2.20 (1.28%)
171.61
25 @ 05:56 AM
1 x 169.28
1 x 169.53
+
5.25
3.16%
MU
130.89
-1.78 (1.34%)
132.67
50 @ 05:56 AM
1 x 130.90
3 x 130.98
+
3.18
2.46%
SPY
526.73
-3.08 (0.58%)
529.81
11 @ 05:52 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.80
-1.26 (1.91%)
66.06
1 @ 05:57 AM
6 x 64.79
4 x 64.80
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%