SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
24 x 535.05
18 x 535.10
bid
ask
2300 @ 04:16 PM
535.05-0.61 (0.11%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
04:15 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:15 PM
+
13.80
0.26%
AAPL
192.94
-0.18 (0.09%)
193.12
1 @ 04:16 PM
1 x 192.91
1 x 192.96
-
3.77
1.91%
GOOG
176.74
+0.11 (0.06%)
176.63
2 @ 04:15 PM
1 x 176.69
2 x 176.74
+
0.88
0.50%
AMZN
187.29
+0.23 (0.12%)
187.06
1 @ 04:16 PM
5 x 187.25
1 x 187.35
+
2.76
1.50%
MSFT
427.35
-0.52 (0.12%)
427.87
1 @ 04:15 PM
1 x 427.31
2 x 427.39
+
4.02
0.95%
BABA
79.28
-0.02 (0.03%)
79.30
28 @ 04:15 PM
13 x 79.37
10 x 79.37
+
0.89
1.14%
NFLX
644.50
+0.00 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.66
-0.13 (0.07%)
173.79
1 @ 04:16 PM
1 x 173.65
1 x 173.68
-
3.69
2.08%
NVDA
121.40
-0.39 (0.32%)
121.79
158 @ 04:16 PM
1 x 121.37
1 x 121.42
+
0.90
0.75%
AMD
160.24
-0.10 (0.06%)
160.34
1 @ 04:16 PM
4 x 160.24
4 x 160.30
-
7.53
4.49%
MU
134.51
-0.31 (0.23%)
134.82
5 @ 04:15 PM
1 x 134.55
1 x 134.95
+
3.88
2.96%
SPY
535.05
-0.61 (0.11%)
535.66
2300 @ 04:16 PM
24 x 535.05
18 x 535.10
+
1.65
0.31%
TQQQ
67.65
-0.18 (0.27%)
67.83
1 @ 04:16 PM
38 x 67.65
38 x 67.67
+
0.71
1.06%
BRK-A
622291.00
+4291.00 (0.69%)
618000.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4291.00
0.69%