SPY
SPDR S&P 500 ETF Trust
528.03
+
0.23
0.04%
18 x 527.57
11 x 527.61
bid
ask
03:48 PM
timesize
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38690.60
03:48 PM
+
119.60
0.31%
^IXIC
NASDAQ Composite
16843.10
03:48 PM
+
14.40
0.09%
^GSPC
S&P 500
5287.53
03:48 PM
+
4.13
0.08%
AAPL
Apple Inc.
194.66
03:47 PM
1 x 194.64
1 x 194.71
+
0.63
0.32%
GOOG
Alphabet Inc.
174.49
03:48 PM
2 x 174.44
6 x 174.67
+
0.07
0.04%
AMZN
Amazon.com, Inc.
179.21
03:48 PM
6 x 179.07
6 x 179.44
+
0.87
0.49%
MSFT
Microsoft Corporation
415.14
03:48 PM
1 x 415.06
1 x 415.36
+
1.62
0.39%
BABA
Alibaba Group Holding Limited
78.42
03:48 PM
10 x 78.31
8 x 78.31
+
0.52
0.67%
NFLX
Netflix, Inc.
632.17
03:48 PM
7 x 631.69
5 x 632.90
-
1.62
0.25%
TSLA
Tesla, Inc.
175.23
03:48 PM
37 x 174.92
6 x 175.52
-
1.06
0.60%
NVDA
NVIDIA Corporation
1161.84
03:48 PM
1 x 1161.92
1 x 1162.63
+
11.84
1.03%
AMD
Advanced Micro Devices, Inc.
159.84
03:48 PM
6 x 159.64
6 x 160.14
-
3.71
2.27%
MU
Micron Technology, Inc.
126.47
03:48 PM
8 x 126.23
11 x 126.68
-
1.70
1.33%
SPY
SPDR S&P 500 ETF Trust
528.03
03:48 PM
18 x 527.57
11 x 527.61
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
63.47
03:48 PM
104 x 63.22
104 x 63.74
+
0.33
0.52%
BRK-A
Berkshire Hathaway Inc.
618008.00
03:47 PM
9 x 616180.00
10 x 616865.00
-
13102.00
2.08%