BA
The Boeing Company
180.76
+
2.32
1.30%
14 x 180.15
11 x 181.16
bid
ask
13 @ 04:00 PM
180.95+0.19 (0.11%)
Bearish
520
Bullish
910
sentiment
179.63
day range
183.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.56
+0.13 (0.07%)
187.43
10 @ 05:15 PM
2 x 187.56
5 x 187.58
+
1.15
0.62%
GOOG
171.58
-0.35 (0.20%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.92
-0.15 (0.08%)
187.07
2 @ 05:15 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.16
-0.40 (0.10%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
3 @ 05:15 PM
1 x 79.26
2 x 79.27
-
5.09
6.02%
NFLX
612.35
-1.31 (0.21%)
613.66
1 @ 05:14 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.37
-0.18 (0.10%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.00
-1.56 (0.17%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.13
-0.03 (0.02%)
153.16
1 @ 05:15 PM
4 x 153.10
1 x 153.15
+
2.60
1.73%
MU
125.03
+0.22 (0.18%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.29
-0.00 (0.00%)
523.30
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.39
0.46%
TQQQ
60.66
-0.01 (0.02%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%