BA
The Boeing Company
183.00
+
0.04
0.02%
8 x 183.03
9 x 183.06
bid
ask
01:20 PM
timesize
Bearish
521
Bullish
910
sentiment
181.22
day range
183.53
164.33
52 week range
264.27
^DJI
Dow Jones Industrial Average
39929.10
01:20 PM
+
59.70
0.15%
^IXIC
NASDAQ Composite
16679.10
01:20 PM
-
19.20
0.11%
^GSPC
S&P 500
5295.96
01:20 PM
-
1.14
0.02%
AAPL
Apple Inc.
189.67
01:19 PM
1 x 189.66
1 x 189.73
-
0.17
0.09%
GOOG
Alphabet Inc.
177.33
01:20 PM
1 x 166.85
1 x 177.61
+
1.90
1.08%
AMZN
Amazon.com, Inc.
184.25
01:19 PM
1 x 184.09
2 x 184.34
+
0.62
0.34%
MSFT
Microsoft Corporation
418.94
01:20 PM
1 x 418.54
1 x 419.09
-
2.06
0.49%
BABA
Alibaba Group Holding Limited
88.84
01:20 PM
8 x 88.84
9 x 88.85
+
2.14
2.47%
NFLX
Netflix, Inc.
619.55
01:20 PM
1 x 618.87
1 x 650.21
+
9.03
1.48%
TSLA
Tesla, Inc.
177.34
01:20 PM
2 x 176.99
1 x 177.34
+
2.50
1.43%
NVDA
NVIDIA Corporation
933.00
01:20 PM
1 x 932.54
1 x 933.35
-
10.59
1.12%
AMD
Advanced Micro Devices, Inc.
164.41
01:20 PM
2 x 164.32
1 x 164.56
+
1.79
1.10%
MU
Micron Technology, Inc.
126.04
01:20 PM
2 x 125.99
5 x 126.20
-
1.85
1.45%
SPY
SPDR S&P 500 ETF Trust
528.57
01:20 PM
12 x 528.83
9 x 528.82
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
62.74
01:20 PM
20 x 62.73
27 x 62.75
-
0.34
0.53%
BRK-A
Berkshire Hathaway Inc.
627035.00
01:19 PM
29 x 626580.00
10 x 627340.00
+
1935.00
0.31%